EZCORP Inc/ US3023011063 /
| 5/10/2024 10:00:00 PM | Chg. -0.0700 | Volume | Bid10:00:09 PM | Ask10:00:09 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 10.2600USD | -0.68% | 660,987 Turnover: 5.57 mill. |
9.8000Bid Size: 100 | 10.4900Ask Size: 700 | 563.71 mill.USD | - | 14.87 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/10/2024 | 10:00:00 PM | 10.2600 | 240,137 |
| 5/10/2024 | 9:59:58 PM | 10.2550 | 400 |
| 5/10/2024 | 9:59:58 PM | 10.2550 | 145 |
| 5/10/2024 | 9:59:58 PM | 10.2500 | 100 |
| 5/10/2024 | 9:59:58 PM | 10.2500 | 800 |
| 5/10/2024 | 9:59:58 PM | 10.2500 | 200 |
| 5/10/2024 | 9:59:58 PM | 10.2500 | 200 |
| 5/10/2024 | 9:59:56 PM | 10.2500 | 100 |
| 5/10/2024 | 9:59:56 PM | 10.2500 | 111 |
| 5/10/2024 | 9:59:55 PM | 10.2500 | 100 |
| 5/10/2024 | 9:59:54 PM | 10.2500 | 332 |
| 5/10/2024 | 9:59:54 PM | 10.2500 | 100 |
| 5/10/2024 | 9:59:54 PM | 10.2500 | 312 |
All quotes in USD
