| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-13 | 7:48:09 PM | 10.3700 | 100 |
| 2024-05-13 | 7:47:49 PM | 10.3700 | 200 |
| 2024-05-13 | 7:47:42 PM | 10.3750 | 100 |
| 2024-05-13 | 7:47:19 PM | 10.3750 | 100 |
| 2024-05-13 | 7:47:17 PM | 10.3750 | 100 |
| 2024-05-13 | 7:47:14 PM | 10.3750 | 100 |
| 2024-05-13 | 7:44:08 PM | 10.3800 | 100 |
| 2024-05-13 | 7:41:36 PM | 10.3700 | 100 |
| 2024-05-13 | 7:41:36 PM | 10.3700 | 300 |
| 2024-05-13 | 7:41:34 PM | 10.3650 | 100 |
| 2024-05-13 | 7:41:31 PM | 10.3650 | 100 |
| 2024-05-13 | 7:41:31 PM | 10.3600 | 100 |
| 2024-05-13 | 7:41:31 PM | 10.3600 | 100 |