| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-10 | 8:20:39 PM | 10.1600 | 100 |
| 2024-05-10 | 8:20:39 PM | 10.1600 | 100 |
| 2024-05-10 | 8:20:38 PM | 10.1600 | 100 |
| 2024-05-10 | 8:20:38 PM | 10.1600 | 100 |
| 2024-05-10 | 8:20:38 PM | 10.1600 | 100 |
| 2024-05-10 | 8:20:37 PM | 10.1600 | 100 |
| 2024-05-10 | 8:20:37 PM | 10.1600 | 100 |
| 2024-05-10 | 8:20:37 PM | 10.1550 | 100 |
| 2024-05-10 | 8:20:37 PM | 10.1550 | 100 |
| 2024-05-10 | 8:20:37 PM | 10.1600 | 100 |
| 2024-05-10 | 8:20:37 PM | 10.1600 | 100 |
| 2024-05-10 | 8:20:37 PM | 10.1600 | 100 |