| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 24.05.2024 | 18:01:45 | 10,1050 | 100 |
| 24.05.2024 | 18:01:32 | 10,1050 | 100 |
| 24.05.2024 | 18:01:27 | 10,1000 | 100 |
| 24.05.2024 | 18:01:27 | 10,1000 | 100 |
| 24.05.2024 | 18:01:26 | 10,1000 | 100 |
| 24.05.2024 | 17:56:11 | 10,0950 | 300 |
| 24.05.2024 | 17:55:24 | 10,0989 | 160 |
| 24.05.2024 | 17:53:27 | 10,0950 | 100 |
| 24.05.2024 | 17:53:24 | 10,1000 | 100 |
| 24.05.2024 | 17:53:24 | 10,0950 | 100 |
| 24.05.2024 | 17:52:22 | 10,0900 | 100 |
| 24.05.2024 | 17:52:22 | 10,0900 | 100 |
| 24.05.2024 | 17:52:22 | 10,0900 | 100 |