| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-25 | 4:19:00 PM | 10.7250 | 3,400 |
| 2024-09-25 | 4:15:59 PM | 10.7133 | 1,250 |
| 2024-09-25 | 4:12:44 PM | 10.7100 | 100 |
| 2024-09-25 | 4:11:57 PM | 10.6950 | 100 |
| 2024-09-25 | 4:11:57 PM | 10.6950 | 100 |
| 2024-09-25 | 4:11:08 PM | 10.6950 | 100 |
| 2024-09-25 | 4:10:53 PM | 10.7000 | 100 |
| 2024-09-25 | 4:10:51 PM | 10.7100 | 100 |
| 2024-09-25 | 4:10:50 PM | 10.6899 | 2,867 |
| 2024-09-25 | 4:10:50 PM | 10.6899 | 223 |
| 2024-09-25 | 4:10:50 PM | 10.6900 | 100 |
| 2024-09-25 | 4:10:50 PM | 10.6900 | 100 |
| 2024-09-25 | 4:10:38 PM | 10.6800 | 100 |