| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 24.05.2024 | 17:50:47 | 10,0900 | 100 |
| 24.05.2024 | 17:50:47 | 10,0900 | 100 |
| 24.05.2024 | 17:50:22 | 10,0900 | 100 |
| 24.05.2024 | 17:49:12 | 10,0950 | 100 |
| 24.05.2024 | 17:49:12 | 10,0900 | 100 |
| 24.05.2024 | 17:49:12 | 10,0900 | 143 |
| 24.05.2024 | 17:49:12 | 10,0900 | 100 |
| 24.05.2024 | 17:45:06 | 10,0950 | 100 |
| 24.05.2024 | 17:45:06 | 10,0950 | 100 |
| 24.05.2024 | 17:45:06 | 10,0950 | 100 |
| 24.05.2024 | 17:45:06 | 10,0950 | 100 |
| 24.05.2024 | 17:44:18 | 10,0900 | 100 |
| 24.05.2024 | 17:43:03 | 10,0950 | 100 |