| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-24 | 9:59:28 PM | 10.1900 | 100 |
| 2024-05-24 | 9:59:28 PM | 10.1950 | 144 |
| 2024-05-24 | 9:59:25 PM | 10.1950 | 200 |
| 2024-05-24 | 9:59:25 PM | 10.1950 | 100 |
| 2024-05-24 | 9:59:25 PM | 10.1950 | 200 |
| 2024-05-24 | 9:59:25 PM | 10.1950 | 200 |
| 2024-05-24 | 9:59:24 PM | 10.1950 | 135 |
| 2024-05-24 | 9:59:24 PM | 10.1900 | 100 |
| 2024-05-24 | 9:59:24 PM | 10.1900 | 100 |
| 2024-05-24 | 9:59:24 PM | 10.1900 | 100 |
| 2024-05-24 | 9:59:24 PM | 10.1900 | 100 |
| 2024-05-24 | 9:59:24 PM | 10.1900 | 153 |
| 2024-05-24 | 9:59:23 PM | 10.1900 | 300 |