EZCORP Inc/ US3023011063 /
| 10/05/2024 22:00:00 | Chg. -0.0700 | Volume | Bid10:00:00 | Ask10:00:00 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 10.2600USD | -0.68% | 660,987 Turnover: 5.57 mill. |
9.1500Bid Size: 200 | 13.0000Ask Size: 200 | 563.71 mill.USD | - | 14.87 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/05/2024 | 22:00:00 | 10.2600 | 240,137 |
| 10/05/2024 | 21:59:58 | 10.2550 | 400 |
| 10/05/2024 | 21:59:58 | 10.2550 | 145 |
| 10/05/2024 | 21:59:58 | 10.2500 | 100 |
| 10/05/2024 | 21:59:58 | 10.2500 | 800 |
| 10/05/2024 | 21:59:58 | 10.2500 | 200 |
| 10/05/2024 | 21:59:58 | 10.2500 | 200 |
| 10/05/2024 | 21:59:56 | 10.2500 | 100 |
| 10/05/2024 | 21:59:56 | 10.2500 | 111 |
| 10/05/2024 | 21:59:55 | 10.2500 | 100 |
| 10/05/2024 | 21:59:54 | 10.2500 | 332 |
| 10/05/2024 | 21:59:54 | 10.2500 | 100 |
| 10/05/2024 | 21:59:54 | 10.2500 | 312 |
All quotes in USD
