EZCORP Inc/ US3023011063 /
26/04/2024 22:00:00 | Chg. +0.2900 | Volume | Bid22:45:08 | Demandez à22:45:08 | Capitalisation boursière | Dividende Y. | Rapport P/E |
---|---|---|---|---|---|---|---|
11.3600USD | +2.62% | 393,055 Chiffrre d'affaires: 3.07 Mio. |
11.0300Bid taille: 200 | 11.6000Ask la taille: 100 | 626.55 Mio.USD | - | 16.46 |
Temps et ventes
Date | Heure | Dernier | Volume |
---|---|---|---|
26/04/2024 | 22:00:00 | 11.3600 | 35,951 |
26/04/2024 | 21:59:59 | 11.3600 | 107 |
26/04/2024 | 21:59:59 | 11.3550 | 100 |
26/04/2024 | 21:59:59 | 11.3600 | 200 |
26/04/2024 | 21:59:58 | 11.3600 | 100 |
26/04/2024 | 21:59:58 | 11.3550 | 200 |
26/04/2024 | 21:59:57 | 11.3600 | 100 |
26/04/2024 | 21:59:57 | 11.3600 | 100 |
26/04/2024 | 21:59:56 | 11.3500 | 200 |
26/04/2024 | 21:59:55 | 11.3500 | 200 |
26/04/2024 | 21:59:55 | 11.3450 | 100 |
26/04/2024 | 21:59:55 | 11.3460 | 170 |
26/04/2024 | 21:59:54 | 11.3500 | 100 |
- La première page
- Retour
- 1
- 2
- ...
- Suivant
- La dernière page
Toutes les cotations dans USD