OverviewChartProfileKey statisticsFinancialsNewsTraderScreen

ATHENS WATER SUPPLY S.A. (CR)/  GRS359353000  /

Athens
6/6/2024  4:13:24 PM Chg. -0.08 Volume Bid4:13:24 PM Ask4:13:25 PM Market Capitalization Dividend Y. P/E Ratio
5.89EUR -1.34% 40,051
Turnover: 237,011.24		 -Bid Size: - 5.89Ask Size: 4,269 627.29 mill.EUR - -
 

Time & Sales

Date Time Last Volume
6/6/2024 4:13:24 PM 5.89 1,660
6/6/2024 4:12:22 PM 5.89 200
6/6/2024 4:11:58 PM 5.89 140
6/6/2024 4:11:58 PM 5.89 60
6/6/2024 4:11:21 PM 5.89 40
6/6/2024 4:11:20 PM 5.89 100
6/6/2024 4:11:19 PM 5.89 100
6/6/2024 4:11:19 PM 5.89 100
6/6/2024 4:11:18 PM 5.89 100
6/6/2024 4:11:18 PM 5.89 100
6/6/2024 4:11:18 PM 5.89 100
6/6/2024 4:11:15 PM 5.89 160
6/6/2024 4:11:15 PM 5.89 140
 
  All quotes in EUR