| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-05 | 4:09:46 PM | 5.97 | 165 |
| 2024-06-05 | 4:09:46 PM | 5.97 | 807 |
| 2024-06-05 | 4:09:46 PM | 5.97 | 679 |
| 2024-06-05 | 4:09:46 PM | 5.97 | 500 |
| 2024-06-05 | 4:09:46 PM | 5.97 | 125 |
| 2024-06-05 | 4:09:46 PM | 5.97 | 468 |
| 2024-06-05 | 4:09:46 PM | 5.97 | 32 |
| 2024-06-05 | 4:09:46 PM | 5.97 | 1 |
| 2024-06-05 | 3:59:40 PM | 5.95 | 35 |
| 2024-06-05 | 3:59:40 PM | 5.94 | 200 |
| 2024-06-05 | 3:59:40 PM | 5.94 | 125 |
| 2024-06-05 | 3:59:40 PM | 5.94 | 50 |
| 2024-06-05 | 3:59:40 PM | 5.93 | 590 |