ATHENS WATER SUPPLY S.A. (CR)/ GRS359353000 /
| 10/4/2024 12:00:00 AM | Chg. +0.01 | Volume | Bid3:58:27 PM | Ask4:11:23 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 5.66EUR | +0.18% | 25,826 Turnover: 145,251.62 |
5.61Bid Size: - | 5.66Ask Size: - | 596.4 mill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/4/2024 | 4:17:01 PM | 5.66 | 95 |
| 10/4/2024 | 4:11:23 PM | 5.66 | 213 |
| 10/4/2024 | 4:11:23 PM | 5.66 | 200 |
| 10/4/2024 | 4:11:23 PM | 5.66 | 100 |
| 10/4/2024 | 4:11:23 PM | 5.66 | 200 |
| 10/4/2024 | 4:11:23 PM | 5.66 | 100 |
| 10/4/2024 | 4:11:23 PM | 5.66 | 133 |
| 10/4/2024 | 4:11:23 PM | 5.66 | 165 |
| 10/4/2024 | 4:11:23 PM | 5.66 | 93 |
| 10/4/2024 | 4:11:23 PM | 5.66 | 33 |
| 10/4/2024 | 4:11:23 PM | 5.66 | 617 |
| 10/4/2024 | 4:11:23 PM | 5.66 | 79 |
| 10/4/2024 | 4:11:23 PM | 5.66 | 500 |
All quotes in EUR
