ATHENS WATER SUPPLY S.A. (CR)/ GRS359353000 /
| 2024-05-16 4:10:31 PM | Chg. +0.03 | Volume | Bid4:10:31 PM | Ask4:10:31 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 6.02EUR | +0.50% | 17,760 Turnover: 106,199.05 |
-Bid Size: - | 6.02Ask Size: 235 | 641.13 mill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-16 | 4:10:31 PM | 6.02 | 95 |
| 2024-05-16 | 4:10:31 PM | 6.02 | 200 |
| 2024-05-16 | 4:10:31 PM | 6.02 | 30 |
| 2024-05-16 | 4:10:31 PM | 6.02 | 100 |
| 2024-05-16 | 4:10:31 PM | 6.02 | 127 |
| 2024-05-16 | 4:10:31 PM | 6.02 | 198 |
| 2024-05-16 | 4:10:31 PM | 6.02 | 128 |
| 2024-05-16 | 4:10:31 PM | 6.02 | 44 |
| 2024-05-16 | 4:10:31 PM | 6.02 | 206 |
| 2024-05-16 | 3:59:57 PM | 6.01 | 39 |
| 2024-05-16 | 3:59:57 PM | 6.00 | 111 |
| 2024-05-16 | 3:59:38 PM | 6.01 | 34 |
| 2024-05-16 | 3:59:38 PM | 6.01 | 20 |
All quotes in EUR
