Exxon Mobil Corp/ US30231G1022 /
5/10/2024 10:10:00 PM | Chg. -0.48 | Volume | Bid1:58:42 AM | Ask1:58:42 AM | Market Capitalization | Dividend Y. | P/E Ratio |
---|---|---|---|---|---|---|---|
117.96USD | -0.41% | 13.65 mill. Turnover: 1.23 bill. |
117.75Bid Size: 1,000 | 117.96Ask Size: 3,000 | 465.12 bill.USD | 3.12% | 13.27 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
5/10/2024 | 10:10:00 PM | 117.96 | - |
5/10/2024 | 10:02:38 PM | 117.96 | 2.08 mill. |
5/10/2024 | 9:59:59 PM | 117.96 | 201 |
5/10/2024 | 9:59:59 PM | 117.96 | 400 |
5/10/2024 | 9:59:59 PM | 117.96 | 100 |
5/10/2024 | 9:59:59 PM | 117.96 | 200 |
5/10/2024 | 9:59:59 PM | 117.96 | 200 |
5/10/2024 | 9:59:59 PM | 117.96 | 200 |
5/10/2024 | 9:59:59 PM | 117.95 | 200 |
5/10/2024 | 9:59:59 PM | 117.96 | 200 |
5/10/2024 | 9:59:59 PM | 117.96 | 200 |
5/10/2024 | 9:59:59 PM | 117.95 | 200 |
5/10/2024 | 9:59:59 PM | 117.95 | 400 |
All quotes in USD