Extra Space Storage Inc/ US30225T1025 /
| 2024-06-21 9:59:55 PM | Chg. +1.05 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 159.02USD | +0.66% | 33,866 Turnover: 5.35 mill. |
-Bid Size: - | -Ask Size: - | 33.65 bill.USD | 4.08% | 33.53 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-21 | 9:59:55 PM | 159.02 | 1 |
| 2024-06-21 | 9:59:55 PM | 159.06 | 21 |
| 2024-06-21 | 9:59:47 PM | 159.01 | 100 |
| 2024-06-21 | 9:59:27 PM | 158.89 | 1 |
| 2024-06-21 | 9:59:26 PM | 158.88 | 31 |
| 2024-06-21 | 9:59:26 PM | 158.89 | 100 |
| 2024-06-21 | 9:59:26 PM | 158.92 | 100 |
| 2024-06-21 | 9:59:26 PM | 158.92 | 5 |
| 2024-06-21 | 9:59:25 PM | 158.92 | 100 |
| 2024-06-21 | 9:59:18 PM | 158.95 | 10 |
| 2024-06-21 | 9:59:16 PM | 158.87 | 21 |
| 2024-06-21 | 9:59:08 PM | 158.92 | 41 |
| 2024-06-21 | 9:59:08 PM | 158.92 | 3 |
All quotes in USD
