| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 21/06/2024 | 21:33:40 | 158.37 | 1 |
| 21/06/2024 | 21:33:40 | 158.38 | 5 |
| 21/06/2024 | 21:33:40 | 158.38 | 5 |
| 21/06/2024 | 21:33:36 | 158.39 | 6 |
| 21/06/2024 | 21:33:27 | 158.46 | 6 |
| 21/06/2024 | 21:33:16 | 158.40 | 2 |
| 21/06/2024 | 21:32:54 | 158.41 | 6 |
| 21/06/2024 | 21:32:14 | 158.39 | 100 |
| 21/06/2024 | 21:32:12 | 158.35 | 100 |
| 21/06/2024 | 21:32:12 | 158.37 | 100 |
| 21/06/2024 | 21:32:12 | 158.34 | 4 |
| 21/06/2024 | 21:31:44 | 158.33 | 1 |