| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-21 | 9:44:17 PM | 158.25 | 1 |
| 2024-06-21 | 9:44:17 PM | 158.22 | 16 |
| 2024-06-21 | 9:43:59 PM | 158.22 | 1 |
| 2024-06-21 | 9:43:15 PM | 158.22 | 1 |
| 2024-06-21 | 9:42:56 PM | 158.24 | 1 |
| 2024-06-21 | 9:42:22 PM | 158.19 | 2 |
| 2024-06-21 | 9:41:38 PM | 158.26 | 2 |
| 2024-06-21 | 9:41:27 PM | 158.35 | 63 |
| 2024-06-21 | 9:41:27 PM | 158.34 | 25 |
| 2024-06-21 | 9:41:27 PM | 158.34 | 1 |
| 2024-06-21 | 9:41:24 PM | 158.25 | 1 |
| 2024-06-21 | 9:41:17 PM | 158.26 | 2 |
| 2024-06-21 | 9:40:58 PM | 158.33 | 25 |