5/29/2024  4:37:58 PM Chg. -0.420 Volume Bid5:03:05 PM Ask5:03:05 PM Market Capitalization Dividend Y. P/E Ratio
101.000EUR -0.41% 596
Turnover: 60,000.730
100.820Bid Size: 55 100.980Ask Size: 400 29.79 bill.EUR - -
 

Time & Sales

Date Time Last Volume
5/29/2024 4:37:58 PM 101.000 5
5/29/2024 4:19:16 PM 100.700 20
5/29/2024 3:50:51 PM 100.060 10
5/29/2024 3:32:07 PM 99.730 15
5/29/2024 3:30:37 PM 99.780 22
5/29/2024 3:30:37 PM 100.000 3
5/29/2024 3:30:02 PM 100.280 6
5/29/2024 1:04:44 PM 101.040 148
5/29/2024 10:47:46 AM 100.740 148
5/29/2024 10:41:13 AM 100.300 29
5/29/2024 10:39:32 AM 100.300 30
5/29/2024 10:03:01 AM 100.700 100
5/29/2024 8:52:54 AM 100.620 60
 
  All quotes in EUR