EXPEDIA GRP INC. DL-,0001/ US30212P3038 /
| 2024-09-20 9:44:06 PM | Chg. +1.200 | Volume | Bid9:50:01 PM | Ask9:50:01 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 128.900EUR | +0.94% | 18 Turnover: 2,301.400 |
-Bid Size: 98 | -Ask Size: 98 | 16.8 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-20 | 9:44:06 PM | 128.900 | 0 |
| 2024-09-20 | 9:14:17 PM | 128.560 | 0 |
| 2024-09-20 | 8:44:18 PM | 128.560 | 0 |
| 2024-09-20 | 8:13:45 PM | 128.480 | 0 |
| 2024-09-20 | 7:44:17 PM | 128.480 | 0 |
| 2024-09-20 | 7:14:20 PM | 128.720 | 0 |
| 2024-09-20 | 6:52:06 PM | 128.500 | 2 |
| 2024-09-20 | 6:44:11 PM | 128.440 | 0 |
| 2024-09-20 | 6:39:55 PM | 128.400 | 2 |
| 2024-09-20 | 6:14:17 PM | 128.420 | 0 |
| 2024-09-20 | 5:57:41 PM | 128.620 | 2 |
| 2024-09-20 | 5:56:22 PM | 128.400 | 2 |
| 2024-09-20 | 5:44:11 PM | 128.340 | 0 |
All quotes in EUR
