OverviewChartProfileKey statisticsFinancialsTechnicalNewsTraderScreen

Expedia Group Inc/  US30212P3038  /

NASDAQ
6/7/2024  10:00:00 PM Chg. +2.7500 Volume Bid1:48:40 AM Ask1:48:40 AM Market Capitalization Dividend Y. P/E Ratio
123.0600USD +2.29% 2.58 mill.
Turnover: 197.61 mill.		 122.7700Bid Size: 900 123.2500Ask Size: 100 36.43 bill.USD 0.00% 22.37
 

Time & Sales

Date Time Last Volume
6/7/2024 10:00:00 PM 123.0600 244,012
6/7/2024 9:59:59 PM 123.1000 100
6/7/2024 9:59:59 PM 123.0600 300
6/7/2024 9:59:59 PM 123.0600 214
6/7/2024 9:59:59 PM 123.0600 100
6/7/2024 9:59:59 PM 123.0600 100
6/7/2024 9:59:59 PM 123.0700 100
6/7/2024 9:59:59 PM 123.1000 100
6/7/2024 9:59:59 PM 123.1000 900
6/7/2024 9:59:59 PM 123.0900 100
6/7/2024 9:59:59 PM 123.0900 100
6/7/2024 9:59:59 PM 123.0900 400
6/7/2024 9:59:59 PM 123.0900 100
 
  All quotes in USD