Bondbloxx Bloomberg One Year Targ.../  US09789C8617  /

IEX
4/17/2024  7:53:30 PM Chg. - Volume Bid6:51:48 PM Ask6:51:48 PM High Low
49.44USD - 269
Turnover: 13,296.87
49.43Bid Size: 8,200 49.45Ask Size: 8,200 49.44 49.43
 

Time & Sales

Date Time Last Volume
4/17/2024 7:53:30 PM 49.44 39
4/17/2024 6:51:09 PM 49.43 130
4/17/2024 5:29:00 PM 49.43 100
4/16/2024 9:18:36 PM 49.42 31
4/16/2024 8:01:38 PM 49.41 100
4/15/2024 8:15:23 PM 49.42 119
4/15/2024 5:56:42 PM 49.42 100
4/15/2024 5:24:47 PM 49.41 100
 
  All quotes in USD