Bondbloxx Bloomberg One Year Targ.../ US09789C8617 /
| 2024-07-26 8:50:41 PM | Chg. +0.04 | Volume | Bid- | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 49.64USD | +0.07% | 105 Turnover: 5,211.68 |
-Bid Size: - | -Ask Size: - | 49.64 | 49.64 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 8:50:41 PM | 49.64 | 105 |
| 2024-07-24 | 7:14:38 PM | 49.60 | 100 |
| 2024-07-22 | 9:59:47 PM | 49.56 | 11 |
| 2024-07-22 | 9:59:17 PM | 49.56 | 8 |
| 2024-07-22 | 9:58:47 PM | 49.56 | 72 |
| 2024-07-22 | 9:54:13 PM | 49.56 | 4 |
| 2024-07-22 | 7:30:49 PM | 49.56 | 96 |
| 2024-07-22 | 7:25:02 PM | 49.56 | 100 |
| 2024-07-22 | 7:08:19 PM | 49.56 | 100 |
| 2024-07-22 | 7:08:19 PM | 49.56 | 96 |
| 2024-07-22 | 6:52:04 PM | 49.56 | 90 |
| 2024-07-22 | 6:47:03 PM | 49.56 | 90 |
| 2024-07-22 | 6:41:28 PM | 49.56 | 100 |
All quotes in USD
