Bondbloxx Bloomberg One Year Targ.../ US09789C8617 /
| 2024-05-21 9:42:54 PM | Chg. - | Volume | Bid4:03:40 PM | Ask4:03:40 PM | High | Low |
|---|---|---|---|---|---|---|
| 49.49USD | - | 822 Turnover: 40,676.67 |
49.48Bid Size: 100 | 49.49Ask Size: 3,600 | 49.49 | 49.49 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-21 | 9:42:54 PM | 49.49 | 90 |
| 2024-05-21 | 9:35:03 PM | 49.49 | 19 |
| 2024-05-21 | 9:26:51 PM | 49.49 | 19 |
| 2024-05-21 | 9:18:25 PM | 49.49 | 19 |
| 2024-05-21 | 9:09:46 PM | 49.49 | 19 |
| 2024-05-21 | 9:01:16 PM | 49.49 | 19 |
| 2024-05-21 | 8:51:11 PM | 49.49 | 19 |
| 2024-05-21 | 8:41:39 PM | 49.49 | 100 |
| 2024-05-21 | 8:41:23 PM | 49.49 | 19 |
| 2024-05-21 | 8:31:42 PM | 49.49 | 19 |
| 2024-05-21 | 8:20:40 PM | 49.49 | 19 |
| 2024-05-21 | 8:10:41 PM | 49.49 | 19 |
| 2024-05-21 | 7:59:54 PM | 49.49 | 19 |
All quotes in USD
