| Fecha | Hora | Último | Volumen |
|---|---|---|---|
| 12/06/2024 | 16:45:42 | 49.43 | 5 |
| 12/06/2024 | 16:30:05 | 49.43 | 5 |
| 12/06/2024 | 16:21:46 | 49.44 | 4 |
| 12/06/2024 | 16:19:00 | 49.43 | 5 |
| 12/06/2024 | 16:00:00 | 49.43 | 6 |
| 11/06/2024 | 21:03:59 | 49.38 | 100 |
| 11/06/2024 | 21:01:01 | 49.38 | 10 |
| 11/06/2024 | 15:45:24 | 49.38 | 100 |
| 10/06/2024 | 18:47:46 | 49.37 | 122 |
| 10/06/2024 | 18:16:31 | 49.37 | 1 |
| 10/06/2024 | 18:16:31 | 49.37 | 5 |
| 10/06/2024 | 18:16:31 | 49.37 | 1 |
| 10/06/2024 | 18:07:24 | 49.37 | 8 |