EXCO TECH/ CA30150P1099 /
| 6/5/2024 7:45:10 PM | Chg. +0.09 | Volume | Bid7:51:51 PM | Ask7:51:51 PM | High | Low |
|---|---|---|---|---|---|---|
| 8.02CAD | +1.13% | 5,136 Turnover: 39,040 |
8.01Bid Size: 600 | 8.08Ask Size: 1,000 | 8.02 | 7.93 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/5/2024 | 7:45:10 PM | 8.02 | 100 |
| 6/5/2024 | 7:45:10 PM | 8.01 | 100 |
| 6/5/2024 | 7:45:10 PM | 8.01 | 100 |
| 6/5/2024 | 7:45:07 PM | 8.00 | 100 |
| 6/5/2024 | 7:45:07 PM | 8.00 | 200 |
| 6/5/2024 | 7:45:07 PM | 8.00 | 300 |
| 6/5/2024 | 7:15:54 PM | 8.00 | 100 |
| 6/5/2024 | 7:06:31 PM | 8.00 | 100 |
| 6/5/2024 | 7:04:32 PM | 8.00 | 100 |
| 6/5/2024 | 6:47:10 PM | 7.99 | 100 |
| 6/5/2024 | 6:47:10 PM | 7.99 | 100 |
| 6/5/2024 | 6:27:04 PM | 7.99 | 100 |
| 6/5/2024 | 6:16:47 PM | 7.99 | 100 |
All quotes in CAD
