EXCO TECH/ CA30150P1099 /
| 2024-05-15 9:59:59 PM | Chg. +0.09 | Volume | Bid10:10:05 PM | Ask10:10:05 PM | High | Low |
|---|---|---|---|---|---|---|
| 7.99CAD | +1.14% | 12,856 Turnover: 99,867 |
7.95Bid Size: 4,500 | 7.99Ask Size: 5,900 | 7.99 | 7.90 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-15 | 9:59:59 PM | 7.99 | 100 |
| 2024-05-15 | 9:26:28 PM | 7.98 | 100 |
| 2024-05-15 | 8:52:54 PM | 7.98 | 100 |
| 2024-05-15 | 8:26:04 PM | 7.95 | 100 |
| 2024-05-15 | 8:26:04 PM | 7.94 | 1,400 |
| 2024-05-15 | 8:25:02 PM | 7.94 | 100 |
| 2024-05-15 | 8:21:12 PM | 7.94 | 100 |
| 2024-05-15 | 7:57:35 PM | 7.93 | 100 |
| 2024-05-15 | 7:55:00 PM | 7.93 | 100 |
| 2024-05-15 | 7:46:24 PM | 7.93 | 100 |
| 2024-05-15 | 7:36:24 PM | 7.93 | 100 |
| 2024-05-15 | 7:32:00 PM | 7.94 | 100 |
| 2024-05-15 | 7:24:15 PM | 7.94 | 100 |
All quotes in CAD
