| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-05 | 6:07:27 PM | 7.99 | 100 |
| 2024-06-05 | 6:02:01 PM | 8.00 | 100 |
| 2024-06-05 | 6:01:45 PM | 8.00 | 100 |
| 2024-06-05 | 6:00:06 PM | 8.00 | 200 |
| 2024-06-05 | 5:29:59 PM | 7.99 | 100 |
| 2024-06-05 | 5:29:56 PM | 7.99 | 100 |
| 2024-06-05 | 5:29:56 PM | 7.99 | 100 |
| 2024-06-05 | 5:29:56 PM | 7.98 | 100 |
| 2024-06-05 | 5:29:56 PM | 7.96 | 100 |
| 2024-06-05 | 5:29:56 PM | 7.95 | 300 |
| 2024-06-05 | 5:29:56 PM | 7.95 | 200 |
| 2024-06-05 | 5:29:56 PM | 7.93 | 100 |
| 2024-06-05 | 4:51:48 PM | 7.93 | 100 |