EXCO TECH/ CA30150P1099 /
| 31/05/2024 21:18:02 | Chg. -0.01 | Volume | Bid22:10:15 | Ask22:10:15 | High | Low |
|---|---|---|---|---|---|---|
| 8.05CAD | -0.12% | 6,043 Turnover: 47,030 |
7.90Bid Size: 600 | 8.08Ask Size: 1,000 | 8.05 | 7.93 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 31/05/2024 | 21:18:02 | 8.05 | 200 |
| 31/05/2024 | 21:18:02 | 8.05 | 200 |
| 31/05/2024 | 21:18:02 | 8.04 | 100 |
| 31/05/2024 | 21:18:02 | 8.04 | 100 |
| 31/05/2024 | 21:18:02 | 8.01 | 500 |
| 31/05/2024 | 20:30:23 | 7.95 | 400 |
| 31/05/2024 | 19:46:33 | 7.94 | 300 |
| 31/05/2024 | 19:46:33 | 7.93 | 100 |
| 31/05/2024 | 19:46:33 | 7.94 | 100 |
| 31/05/2024 | 19:46:33 | 7.95 | 2,600 |
| 31/05/2024 | 19:46:33 | 7.96 | 100 |
| 31/05/2024 | 19:46:33 | 7.96 | 100 |
| 31/05/2024 | 19:46:33 | 8.00 | 100 |
All quotes in CAD
