EXAIL TECHNOLOGIES/ FR0000062671 /
| 2024-07-26 5:36:00 PM | Chg. -0.640 | Volume | Bid5:40:00 PM | Ask5:37:27 PM | High | Low |
|---|---|---|---|---|---|---|
| 16.620EUR | -3.71% | 20,237 Turnover: 339,996.340 |
16.600Bid Size: 20 | 17.000Ask Size: 2 | 17.420 | 16.440 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 5:36:00 PM | 16.620 | 191 |
| 2024-07-26 | 5:35:00 PM | 16.620 | 1 |
| 2024-07-26 | 5:35:00 PM | 16.620 | 73 |
| 2024-07-26 | 5:35:00 PM | 16.620 | 35 |
| 2024-07-26 | 5:35:00 PM | 16.620 | 62 |
| 2024-07-26 | 5:35:00 PM | 16.620 | 38 |
| 2024-07-26 | 5:35:00 PM | 16.620 | 162 |
| 2024-07-26 | 5:35:00 PM | 16.620 | 221 |
| 2024-07-26 | 5:35:00 PM | 16.620 | 10 |
| 2024-07-26 | 5:35:00 PM | 16.620 | 6 |
| 2024-07-26 | 5:35:00 PM | 16.620 | 76 |
| 2024-07-26 | 5:35:00 PM | 16.620 | 14 |
| 2024-07-26 | 5:35:00 PM | 16.620 | 42 |
All quotes in EUR
