5/30/2024  5:01:56 PM Chg. +0.250 Volume Bid5:02:51 PM Ask5:01:56 PM High Low
22.150EUR +1.14% 6,041
Turnover: 133,463.800
22.100Bid Size: 370 22.150Ask Size: 399 22.250 21.850
 

Time & Sales

Date Time Last Volume
5/30/2024 5:01:56 PM 22.150 30
5/30/2024 4:11:43 PM 22.150 43
5/30/2024 4:09:33 PM 22.250 91
5/30/2024 4:09:33 PM 22.250 100
5/30/2024 4:09:33 PM 22.200 90
5/30/2024 4:06:08 PM 22.150 59
5/30/2024 4:06:08 PM 22.150 20
5/30/2024 3:28:36 PM 22.100 151
5/30/2024 3:27:03 PM 22.100 14
5/30/2024 3:27:03 PM 22.100 9
5/30/2024 3:27:03 PM 22.100 24
5/30/2024 3:27:03 PM 22.100 19
5/30/2024 3:27:03 PM 22.100 111
 
  All quotes in EUR