| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 5:35:00 PM | 16.620 | 28 |
| 2024-07-26 | 5:35:00 PM | 16.620 | 18 |
| 2024-07-26 | 5:35:00 PM | 16.620 | 30 |
| 2024-07-26 | 5:35:00 PM | 16.620 | 14 |
| 2024-07-26 | 5:35:00 PM | 16.620 | 12 |
| 2024-07-26 | 5:35:00 PM | 16.620 | 11 |
| 2024-07-26 | 5:35:00 PM | 16.620 | 34 |
| 2024-07-26 | 5:35:00 PM | 16.620 | 13 |
| 2024-07-26 | 5:35:00 PM | 16.620 | 3 |
| 2024-07-26 | 5:35:00 PM | 16.620 | 25 |
| 2024-07-26 | 5:35:00 PM | 16.620 | 4 |
| 2024-07-26 | 5:35:00 PM | 16.620 | 51 |
| 2024-07-26 | 5:35:00 PM | 16.620 | 33 |