5/30/2024  10:16:20 AM Chg. -0.0050 Volume Bid10:33:56 AM Ask10:33:56 AM Market Capitalization Dividend Y. P/E Ratio
8.5400EUR -0.06% 3,575
Turnover: 30,474.6250
8.4950Bid Size: 884 8.5300Ask Size: 884 1.5 bill.EUR - -
 

Time & Sales

Date Time Last Volume
5/30/2024 10:16:20 AM 8.5400 2,000
5/30/2024 10:15:54 AM 8.5200 1,000
5/30/2024 9:10:29 AM 8.3950 150
5/30/2024 9:08:18 AM 8.4900 50
5/30/2024 9:00:28 AM 8.4900 300
5/30/2024 8:03:28 AM 8.5850 75
5/29/2024 9:50:17 PM 8.5450 0
5/29/2024 8:22:19 PM 8.5600 100
5/29/2024 7:15:44 PM 8.5350 105
5/29/2024 6:19:01 PM 8.5250 1,000
5/29/2024 6:03:31 PM 8.5250 100
5/29/2024 5:52:22 PM 8.5250 120
5/29/2024 5:38:48 PM 8.4800 550
 
  All quotes in EUR