EVOTEC SE INH O.N./ DE0005664809 /
| 04/06/2024 21:45:21 | Chg. +0.075 | Volume | Bid21:58:00 | Ask21:58:00 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 8.975EUR | +0.84% | 262,540 Turnover: 2.34 mill. |
8.885Bid Size: 1,400 | 8.980Ask Size: 2,057 | 1.58 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 04/06/2024 | 21:45:21 | 8.975 | 200 |
| 04/06/2024 | 21:34:59 | 8.975 | 38 |
| 04/06/2024 | 21:34:51 | 8.975 | 1,050 |
| 04/06/2024 | 21:33:35 | 8.975 | 500 |
| 04/06/2024 | 21:30:01 | 8.980 | 843 |
| 04/06/2024 | 21:22:30 | 8.905 | 40 |
| 04/06/2024 | 21:21:06 | 8.980 | 417 |
| 04/06/2024 | 21:21:06 | 8.980 | 200 |
| 04/06/2024 | 21:17:29 | 8.965 | 1,000 |
| 04/06/2024 | 21:16:51 | 8.965 | 1,250 |
| 04/06/2024 | 21:04:32 | 8.945 | 240 |
| 04/06/2024 | 21:04:32 | 8.945 | 410 |
| 04/06/2024 | 21:04:31 | 8.945 | 100 |
All quotes in EUR
