| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-19 | 12:44:53 PM | 13.070 | 20 |
| 2024-04-19 | 12:43:25 PM | 13.100 | 1,000 |
| 2024-04-19 | 12:43:14 PM | 13.090 | 1,000 |
| 2024-04-19 | 12:41:49 PM | 13.080 | 166 |
| 2024-04-19 | 12:40:25 PM | 13.070 | 400 |
| 2024-04-19 | 12:38:18 PM | 13.090 | 15 |
| 2024-04-19 | 12:36:22 PM | 13.090 | 500 |
| 2024-04-19 | 12:30:31 PM | 13.110 | 400 |
| 2024-04-19 | 12:29:38 PM | 13.110 | 361 |
| 2024-04-19 | 12:28:28 PM | 13.130 | 1,000 |
| 2024-04-19 | 12:27:09 PM | 13.120 | 100 |
| 2024-04-19 | 12:24:15 PM | 13.100 | 75 |
| 2024-04-19 | 12:17:53 PM | 13.080 | 3 |