EVOTEC SE INH O.N./ DE0005664809 /
| 2024-06-14 9:50:23 PM | Chg. -0.2700 | Volume | Bid9:59:12 PM | Ask9:59:12 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 8.3200EUR | -3.14% | 6,601 Turnover: 55,905.2800 |
-Bid Size: - | -Ask Size: - | 1.49 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-14 | 9:50:23 PM | 8.3200 | 0 |
| 2024-06-14 | 4:46:16 PM | 8.3350 | 1,000 |
| 2024-06-14 | 3:31:49 PM | 8.5100 | 7 |
| 2024-06-14 | 3:07:58 PM | 8.4950 | 550 |
| 2024-06-14 | 2:13:41 PM | 8.5400 | 24 |
| 2024-06-14 | 1:28:52 PM | 8.5900 | 120 |
| 2024-06-14 | 11:30:10 AM | 8.5400 | 100 |
| 2024-06-14 | 11:09:08 AM | 8.5500 | 100 |
| 2024-06-14 | 11:04:07 AM | 8.5500 | 250 |
| 2024-06-14 | 10:16:01 AM | 8.4000 | 1,200 |
| 2024-06-14 | 10:05:57 AM | 8.3850 | 350 |
| 2024-06-14 | 9:10:17 AM | 8.5000 | 400 |
| 2024-06-14 | 8:02:47 AM | 8.5500 | 1,890 |
All quotes in EUR
