EVONIK INDUSTRIES NA O.N./ DE000EVNK013 /
| 2024-06-11 3:42:28 PM | Chg. +0.195 | Volume | Bid3:46:27 PM | Ask3:46:27 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 18.690EUR | +1.05% | 28,138 Turnover: 521,621.450 |
18.675Bid Size: 550 | 18.680Ask Size: 550 | 8.69 bill.EUR | 6.28% | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-11 | 3:42:28 PM | 18.690 | 270 |
| 2024-06-11 | 3:39:49 PM | 18.695 | 200 |
| 2024-06-11 | 3:23:42 PM | 18.645 | 124 |
| 2024-06-11 | 3:22:18 PM | 18.640 | 550 |
| 2024-06-11 | 3:20:07 PM | 18.645 | 500 |
| 2024-06-11 | 3:08:04 PM | 18.675 | 60 |
| 2024-06-11 | 3:07:13 PM | 18.665 | 200 |
| 2024-06-11 | 3:05:49 PM | 18.675 | 60 |
| 2024-06-11 | 3:03:53 PM | 18.685 | 60 |
| 2024-06-11 | 3:01:57 PM | 18.675 | 60 |
| 2024-06-11 | 3:00:01 PM | 18.660 | 60 |
| 2024-06-11 | 2:50:48 PM | 18.655 | 249 |
| 2024-06-11 | 2:48:54 PM | 18.650 | 107 |
All quotes in EUR
