| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 28/05/2024 | 11:08:47 | 20.400 | 150 |
| 28/05/2024 | 10:57:47 | 20.400 | 100 |
| 28/05/2024 | 10:57:27 | 20.410 | 245 |
| 28/05/2024 | 10:54:04 | 20.400 | 350 |
| 28/05/2024 | 10:53:50 | 20.400 | 450 |
| 28/05/2024 | 10:53:50 | 20.400 | 450 |
| 28/05/2024 | 10:45:12 | 20.410 | 400 |
| 28/05/2024 | 10:40:36 | 20.430 | 235 |
| 28/05/2024 | 10:40:30 | 20.430 | 500 |
| 28/05/2024 | 10:40:15 | 20.430 | 350 |
| 28/05/2024 | 10:40:12 | 20.430 | 100 |
| 28/05/2024 | 10:38:17 | 20.410 | 35 |
| 28/05/2024 | 10:36:23 | 20.410 | 14 |