EVONIK INDUSTRIES NA O.N./ DE000EVNK013 /
| 2024-06-14 5:35:01 PM | Chg. -0.440 | Volume | Bid5:35:01 PM | Ask2024-06-14 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 18.240EUR | -2.36% | 952,292 Turnover: 17.42 mill. |
-Bid Size: - | -Ask Size: - | 8.5 bill.EUR | 6.41% | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-14 | 5:35:01 PM | 18.240 | 577,834 |
| 2024-06-14 | 5:29:52 PM | 18.270 | 203 |
| 2024-06-14 | 5:29:52 PM | 18.270 | 203 |
| 2024-06-14 | 5:29:31 PM | 18.280 | 776 |
| 2024-06-14 | 5:29:29 PM | 18.275 | 353 |
| 2024-06-14 | 5:29:29 PM | 18.275 | 290 |
| 2024-06-14 | 5:29:26 PM | 18.275 | 203 |
| 2024-06-14 | 5:29:21 PM | 18.280 | 730 |
| 2024-06-14 | 5:29:18 PM | 18.275 | 2,372 |
| 2024-06-14 | 5:29:14 PM | 18.280 | 207 |
| 2024-06-14 | 5:29:12 PM | 18.290 | 469 |
| 2024-06-14 | 5:28:16 PM | 18.290 | 215 |
| 2024-06-14 | 5:28:02 PM | 18.290 | 418 |
All quotes in EUR
