| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-23 | 3:40:58 PM | 20.080 | 398 |
| 2024-05-23 | 3:40:58 PM | 20.080 | 192 |
| 2024-05-23 | 3:40:53 PM | 20.080 | 327 |
| 2024-05-23 | 3:40:53 PM | 20.080 | 184 |
| 2024-05-23 | 3:40:49 PM | 20.080 | 440 |
| 2024-05-23 | 3:40:49 PM | 20.080 | 398 |
| 2024-05-23 | 3:40:49 PM | 20.080 | 184 |
| 2024-05-23 | 3:40:34 PM | 20.080 | 327 |
| 2024-05-23 | 3:40:34 PM | 20.080 | 184 |
| 2024-05-23 | 3:40:31 PM | 20.080 | 511 |
| 2024-05-23 | 3:40:30 PM | 20.080 | 511 |
| 2024-05-23 | 3:40:29 PM | 20.080 | 511 |