| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-21 | 11:51:14 AM | 18.960 | 35 |
| 2024-06-21 | 11:51:14 AM | 18.960 | 78 |
| 2024-06-21 | 11:51:04 AM | 18.960 | 78 |
| 2024-06-21 | 11:50:59 AM | 18.965 | 74 |
| 2024-06-21 | 11:50:59 AM | 18.960 | 4 |
| 2024-06-21 | 11:50:45 AM | 18.960 | 1 |
| 2024-06-21 | 11:50:45 AM | 18.960 | 2 |
| 2024-06-21 | 11:50:44 AM | 18.965 | 79 |
| 2024-06-21 | 11:50:44 AM | 18.960 | 147 |
| 2024-06-21 | 11:50:41 AM | 18.960 | 205 |
| 2024-06-21 | 11:50:30 AM | 18.955 | 3 |
| 2024-06-21 | 11:50:30 AM | 18.960 | 329 |
| 2024-06-21 | 11:50:30 AM | 18.960 | 1 |