| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-23 | 10:49:21 AM | 20.290 | 494 |
| 2024-09-23 | 10:49:21 AM | 20.280 | 245 |
| 2024-09-23 | 10:49:20 AM | 20.260 | 1,925 |
| 2024-09-23 | 10:49:20 AM | 20.260 | 474 |
| 2024-09-23 | 10:42:44 AM | 20.250 | 260 |
| 2024-09-23 | 10:40:31 AM | 20.240 | 2,551 |
| 2024-09-23 | 10:40:31 AM | 20.240 | 68 |
| 2024-09-23 | 10:35:54 AM | 20.260 | 79 |
| 2024-09-23 | 10:34:38 AM | 20.270 | 18 |
| 2024-09-23 | 10:33:54 AM | 20.290 | 1,400 |
| 2024-09-23 | 10:33:53 AM | 20.300 | 302 |
| 2024-09-23 | 10:32:58 AM | 20.310 | 82 |
| 2024-09-23 | 10:32:26 AM | 20.310 | 200 |