| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-24 | 5:35:14 PM | 20.220 | 709,417 |
| 2024-09-24 | 5:28:50 PM | 20.220 | 53 |
| 2024-09-24 | 5:28:41 PM | 20.220 | 1,173 |
| 2024-09-24 | 5:28:41 PM | 20.210 | 60 |
| 2024-09-24 | 5:28:37 PM | 20.210 | 506 |
| 2024-09-24 | 5:28:37 PM | 20.210 | 50 |
| 2024-09-24 | 5:28:29 PM | 20.210 | 50 |
| 2024-09-24 | 5:28:18 PM | 20.210 | 54 |
| 2024-09-24 | 5:28:09 PM | 20.210 | 50 |
| 2024-09-24 | 5:27:59 PM | 20.210 | 60 |
| 2024-09-24 | 5:27:49 PM | 20.210 | 89 |
| 2024-09-24 | 5:27:28 PM | 20.210 | 105 |
| 2024-09-24 | 5:27:08 PM | 20.210 | 125 |