Evolution AB/ SE0012673267 /
| 2024-06-24 5:30:00 PM | Chg. +23.25 | Volume | Bid5:30:00 PM | Ask5:30:00 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 1,106.25SEK | +2.15% | 345,578 Turnover: 138.77 mill. |
-Bid Size: - | -Ask Size: - | 238.35 bill.SEK | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-24 | 5:30:00 PM | 1,105.50 | 329 |
| 2024-06-24 | 5:24:49 PM | 1,106.25 | 17 |
| 2024-06-24 | 5:24:49 PM | 1,106.00 | 9 |
| 2024-06-24 | 5:24:49 PM | 1,105.50 | 28 |
| 2024-06-24 | 5:24:45 PM | 1,105.75 | 17 |
| 2024-06-24 | 5:24:45 PM | 1,105.50 | 1 |
| 2024-06-24 | 5:24:44 PM | 1,106.00 | 33 |
| 2024-06-24 | 5:24:40 PM | 1,106.00 | 3 |
| 2024-06-24 | 5:24:38 PM | 1,105.50 | 29 |
| 2024-06-24 | 5:24:32 PM | 1,105.75 | 6 |
| 2024-06-24 | 5:24:18 PM | 1,105.25 | 34 |
| 2024-06-24 | 5:24:18 PM | 1,105.75 | 37 |
| 2024-06-24 | 5:24:17 PM | 1,105.25 | 34 |
All quotes in SEK
