| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 17.05.2024 | 10:18:14 | 1'180.00 | 11 |
| 17.05.2024 | 10:16:36 | 1'179.50 | 50 |
| 17.05.2024 | 10:16:35 | 1'179.00 | 17 |
| 17.05.2024 | 10:16:35 | 1'179.00 | 10 |
| 17.05.2024 | 10:14:20 | 1'179.50 | 45 |
| 17.05.2024 | 10:12:38 | 1'179.50 | 45 |
| 17.05.2024 | 10:12:24 | 1'180.00 | 16 |
| 17.05.2024 | 10:10:56 | 1'180.00 | 72 |
| 17.05.2024 | 10:10:32 | 1'180.00 | 1 |
| 17.05.2024 | 10:10:27 | 1'180.00 | 8 |
| 17.05.2024 | 10:10:06 | 1'180.00 | 9 |
| 17.05.2024 | 10:09:44 | 1'179.50 | 159 |