| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 12:22:31 PM | 1,123.50 | 17 |
| 2024-05-31 | 12:21:07 PM | 1,123.25 | 90 |
| 2024-05-31 | 12:21:07 PM | 1,123.50 | 7 |
| 2024-05-31 | 12:21:04 PM | 1,122.75 | 10 |
| 2024-05-31 | 12:21:04 PM | 1,123.00 | 21 |
| 2024-05-31 | 12:20:58 PM | 1,122.75 | 20 |
| 2024-05-31 | 12:20:58 PM | 1,122.75 | 11 |
| 2024-05-31 | 12:20:13 PM | 1,122.75 | 1 |
| 2024-05-31 | 12:20:03 PM | 1,123.25 | 22 |
| 2024-05-31 | 12:19:20 PM | 1,123.50 | 8 |
| 2024-05-31 | 12:19:05 PM | 1,123.50 | 20 |
| 2024-05-31 | 12:19:02 PM | 1,123.25 | 4 |
| 2024-05-31 | 12:18:56 PM | 1,123.25 | 16 |