| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-12 | 12:14:20 PM | 1,085.25 | 267 |
| 2024-06-12 | 12:14:20 PM | 1,084.75 | 9 |
| 2024-06-12 | 12:14:20 PM | 1,084.75 | 49 |
| 2024-06-12 | 12:14:20 PM | 1,084.75 | 31 |
| 2024-06-12 | 12:14:20 PM | 1,085.00 | 22 |
| 2024-06-12 | 12:14:19 PM | 1,085.00 | 8 |
| 2024-06-12 | 12:14:02 PM | 1,085.25 | 2 |
| 2024-06-12 | 12:14:01 PM | 1,085.25 | 260 |
| 2024-06-12 | 12:13:33 PM | 1,085.25 | 25 |
| 2024-06-12 | 12:12:48 PM | 1,085.00 | 4 |
| 2024-06-12 | 12:11:36 PM | 1,085.00 | 38 |
| 2024-06-12 | 12:10:34 PM | 1,085.25 | 25 |
| 2024-06-12 | 12:10:25 PM | 1,084.75 | 24 |