EVOLUTION AB/ SE0012673267 /
| 24/06/2024 10:05:04 | Chg. +29.00 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 1,112.00SEK | +2.68% | 6,406 Turnover: 7.06 mill. |
-Bid Size: - | -Ask Size: - | 240.18 bill.SEK | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 24/06/2024 | 10:05:04 | 1,112.00 | 5 |
| 24/06/2024 | 10:04:59 | 1,111.50 | 35 |
| 24/06/2024 | 10:04:49 | 1,112.00 | 1 |
| 24/06/2024 | 10:03:43 | 1,113.50 | 21 |
| 24/06/2024 | 10:03:40 | 1,113.50 | 5 |
| 24/06/2024 | 10:03:40 | 1,113.50 | 8 |
| 24/06/2024 | 10:02:24 | 1,113.00 | 21 |
| 24/06/2024 | 10:02:24 | 1,113.00 | 5 |
| 24/06/2024 | 10:01:43 | 1,112.50 | 10 |
| 24/06/2024 | 10:00:19 | 1,114.50 | 5 |
| 24/06/2024 | 10:00:19 | 1,114.50 | 5 |
| 24/06/2024 | 10:00:16 | 1,114.50 | 5 |
| 24/06/2024 | 10:00:02 | 1,114.00 | 10 |
All quotes in SEK
