| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-25 | 5:06:17 PM | 1,004.00 | 8 |
| 2024-09-25 | 5:02:46 PM | 1,004.00 | 21 |
| 2024-09-25 | 5:02:46 PM | 1,004.00 | 7 |
| 2024-09-25 | 5:02:46 PM | 1,003.50 | 35 |
| 2024-09-25 | 5:02:46 PM | 1,003.50 | 8 |
| 2024-09-25 | 5:02:32 PM | 1,003.00 | 35 |
| 2024-09-25 | 5:02:32 PM | 1,003.00 | 8 |
| 2024-09-25 | 5:01:47 PM | 1,002.75 | 1 |
| 2024-09-25 | 5:01:12 PM | 1,002.75 | 2 |
| 2024-09-25 | 5:00:28 PM | 1,002.75 | 1 |
| 2024-09-25 | 5:00:26 PM | 1,002.50 | 35 |
| 2024-09-25 | 5:00:24 PM | 1,002.50 | 7 |
| 2024-09-25 | 5:00:12 PM | 1,002.75 | 1 |