| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-24 | 4:49:21 PM | 989.40 | 35 |
| 2024-09-24 | 4:49:18 PM | 989.80 | 1 |
| 2024-09-24 | 4:49:15 PM | 989.00 | 7 |
| 2024-09-24 | 4:49:15 PM | 989.00 | 35 |
| 2024-09-24 | 4:49:15 PM | 989.00 | 7 |
| 2024-09-24 | 4:48:49 PM | 989.00 | 5 |
| 2024-09-24 | 4:48:42 PM | 988.40 | 111 |
| 2024-09-24 | 4:48:41 PM | 988.00 | 95 |
| 2024-09-24 | 4:48:32 PM | 988.00 | 35 |
| 2024-09-24 | 4:48:32 PM | 988.00 | 8 |
| 2024-09-24 | 4:48:32 PM | 988.00 | 7 |
| 2024-09-24 | 4:48:31 PM | 987.80 | 7 |