Evogene Ltd/ IL0011050551 /
| 30/04/2024 17:54:44 | Var. +0.0368 | Volume | Denaro30/04/2024 | Lettera30/04/2024 | Max | Min |
|---|---|---|---|---|---|---|
| 0.6870USD | +5.66% | 28,651 Fatturato: 18,330.3658 |
0.6500Quantità in denaro: 3,000 | 0.6870Quantità in lettera: 1,000 | 0.6870 | 0.6501 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 30/04/2024 | 17:54:44 | 0.6870 | 100 |
| 30/04/2024 | 17:27:15 | 0.6870 | 1,908 |
| 30/04/2024 | 17:27:15 | 0.6870 | 200 |
| 30/04/2024 | 17:26:28 | 0.6685 | 1,000 |
| 30/04/2024 | 17:25:48 | 0.6865 | 104 |
| 30/04/2024 | 17:25:48 | 0.6501 | 255 |
| 30/04/2024 | 17:24:58 | 0.6865 | 291 |
| 30/04/2024 | 17:24:57 | 0.6865 | 400 |
| 30/04/2024 | 17:24:57 | 0.6865 | 200 |
| 30/04/2024 | 17:24:55 | 0.6863 | 100 |
| 30/04/2024 | 17:24:55 | 0.6860 | 100 |
| 30/04/2024 | 17:24:55 | 0.6865 | 400 |
| 30/04/2024 | 17:24:53 | 0.6865 | 290 |
Tutte le quotazioni in USD
