| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-21 | 7:27:46 PM | 0.7220 | 600 |
| 2024-05-21 | 7:27:46 PM | 0.7220 | 200 |
| 2024-05-21 | 7:27:46 PM | 0.7220 | 100 |
| 2024-05-21 | 7:27:46 PM | 0.7220 | 200 |
| 2024-05-21 | 7:27:46 PM | 0.7220 | 200 |
| 2024-05-21 | 7:27:46 PM | 0.7220 | 600 |
| 2024-05-21 | 7:27:46 PM | 0.7220 | 100 |
| 2024-05-21 | 7:27:46 PM | 0.7210 | 170 |
| 2024-05-21 | 7:20:48 PM | 0.7113 | 300 |
| 2024-05-21 | 7:20:48 PM | 0.7113 | 3,324 |
| 2024-05-21 | 7:17:22 PM | 0.7112 | 900 |
| 2024-05-21 | 7:15:56 PM | 0.7100 | 1,100 |
| 2024-05-21 | 7:15:56 PM | 0.7100 | 300 |